Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
City Lodge Hotels | CLH - Assets
Chart
Quotes
Financials
Stock Price
460.00
Daily Change
-9.00
-1.92%
Monthly
-8.00%
Yearly
12.20%
Q1 Forecast
459.40
City Lodge Hotels reported ZAR3.08B in Assets for its fiscal semester ending in June of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 3.08B
Cash and Equivalent
ZAR 35.45M
Cost of Sales
ZAR 281.84M
Current Assets
ZAR 195.17M
Current Liabilities
ZAR 330.19M
Debt
ZAR 1.54B
Dividend Yield
3.81
EBIT
ZAR 133.03M
EBITDA
ZAR 311.8M
EPS Earnings Per Share
ZAR 0.22
Equity Capital and Reserves
ZAR 1.26B
Gross Profit on Sales
ZAR 237.74M
Interest Expense on Debt
ZAR 32.95M
Interest Income
ZAR 725K
Loan Capital
ZAR 1.38B
Market Capitalization
ZAR 2.78B
Net Income
ZAR 120.41M
Operating Expenses
ZAR 403.88M
Operating Profit
ZAR 115.7M
Ordinary Share Capital
ZAR 1.27B
PE Price to Earnings
ZAR 10.28
Pre-Tax Profit
ZAR 5.08M
Sales Revenues
ZAR 1.02B
Selling and Administration Expenses
ZAR 509K
Stock
ZAR 8.15M
Trade Creditors
ZAR 122.37M
Trade Debtors
ZAR 166.92M
Assets
Change
Date
Advtech
ZAR 10.78B
685.1M
Dec/2024
Net Holding AS
TRY 29.73B
807.93M
Sep/2023
Southern Sun
ZAR 13.98B
370M
Jun/2022
Spur Corporation
ZAR 1.53B
108.9M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.005
0.38
0.57%
Brent
71.252
0.48
0.68%
Natural gas
2.8454
0.01
0.51%
Gasoline
1.9907
0.01
0.31%
Heating Oil
2.6729
0.01
-0.52%
Gold
5181.02
40.97
0.80%
Silver
89.343
2.24
2.57%
Copper
5.9402
0.01
0.16%
Soybeans
1147.68
8.18
0.72%
Wheat
569.07
1.57
0.28%
Coal
117.00
0.50
0.43%
Steel
3065.00
32.00
1.06%
TTF Gas
30.14
1.32
-4.18%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
747.50
7.00
0.95%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17922
0.0020
0.17%
GBPUSD
1.35166
0.0027
0.20%
AUDUSD
0.71060
0.0048
0.68%
NZDUSD
0.59778
0.0011
0.18%
USDJPY
155.873
0.0050
0.00%
USDCNY
6.86857
0.0109
-0.16%
USDCHF
0.77298
0.0012
-0.16%
USDCAD
1.36867
0.0013
-0.10%
USDMXN
17.1670
0.0074
-0.04%
USDINR
90.9070
0.0114
-0.01%
USDBRL
5.15320
0.0011
-0.02%
USDRUB
76.3100
0.3000
-0.39%
USDKRW
1431.96
9.4600
-0.66%
DXY
97.755
0.1270
-0.13%
USDTRY
43.8532
0.0040
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6898.95
9
0.13%
US30
49209
35
0.07%
US100
25009
32
0.13%
JP225
58818
1,497
2.61%
GB100
10681
4
-0.04%
DE40
25077
91
0.36%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9082
60
0.66%
SHANGHAI
4167
49
1.20%
SENSEX
82724
498
0.61%
TSX
33970
194
0.57%
MOEX
2777
3
-0.12%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0510
0.013
0.01%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1310
0.018
0.02%
Australia
4.7370
0.038
0.04%
Germany
2.7076
0.008
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3219
0.006
-0.01%
France
3.2705
0.009
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.8040
0.010
0.01%
Switzerland
0.2330
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65572
1,501
2.34%
Ether
1911.65
58.6200
3.16%
Binance
594.9
9.4700
1.62%
Cardano
0.26589
0.0071
2.75%
Solana
82.2478
3.2178
4.07%
Ripple
1.37138
0.0232
1.72%
Polkadot
1.28
0.0354
2.86%
Avalanche
8.54
0.2403
2.89%
Polygon
0.11
0.0005
-0.44%
Cosmos
2.06
0.0692
3.47%
Dai
1.00005
0.0001
-0.01%
Litecoin
52.710
1.5600
3.05%
Uniswap
3.49
0.1500
4.49%
Algorand
0.09
0.0013
1.48%
Bitcoin Cash
500.66
15.3200
3.16%
More
Add to your site
News
Sensex Starts the Day on a Recovery
Dollar Slips After Trump Speech
Thailand Stocks Hit 3-Year High
Phlippine Stocks Hit Over 1-Year High
Japan 10Y Yield Edges Up on Takaichi ...
Offshore Yuan Strongest Since 2023
US 10-Year Yield Stabilizes on Hawkis...
Indonesian Shares Track Wall Street G...
South Korean Won Hits 4-Week High
China Stocks Gain for Second Session
More